| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:47:00 PM | 4.9500 | 0 |
| 2024-06-04 | 1:47:12 PM | 4.8900 | 0 |
| 2024-06-04 | 11:47:14 AM | 4.8600 | 0 |
| 2024-06-04 | 9:47:16 AM | 4.9600 | 0 |
| 2024-06-04 | 9:00:56 AM | 4.9900 | 0 |
| 2024-06-03 | 9:46:01 PM | 5.0400 | 0 |
| 2024-06-03 | 7:45:27 PM | 5.0400 | 0 |
| 2024-06-03 | 5:45:49 PM | 5.0600 | 0 |
| 2024-06-03 | 3:45:57 PM | 5.1100 | 0 |
| 2024-06-03 | 1:46:35 PM | 5.0700 | 0 |
| 2024-06-03 | 11:45:46 AM | 5.0900 | 0 |
| 2024-06-03 | 9:45:13 AM | 5.0600 | 0 |
| 2024-06-03 | 9:02:24 AM | 5.1500 | 0 |