| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:06 AM | 5.570 | 0 |
| 2024-06-06 | 9:46:16 AM | 5.560 | 0 |
| 2024-06-06 | 9:01:24 AM | 5.620 | 0 |
| 2024-06-05 | 9:45:37 PM | 5.700 | 0 |
| 2024-06-05 | 7:45:11 PM | 5.700 | 0 |
| 2024-06-05 | 5:45:21 PM | 5.700 | 0 |
| 2024-06-05 | 3:46:05 PM | 5.670 | 0 |
| 2024-06-05 | 1:45:46 PM | 5.670 | 0 |
| 2024-06-05 | 11:46:04 AM | 5.560 | 0 |
| 2024-06-05 | 9:46:14 AM | 5.660 | 0 |
| 2024-06-05 | 9:00:41 AM | 5.660 | 0 |
| 2024-06-04 | 9:45:19 PM | 5.660 | 0 |
| 2024-06-04 | 7:45:13 PM | 5.660 | 0 |