| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:47:31 AM | 7.650 | 0 |
| 2024-05-28 | 9:57:38 AM | 7.740 | 0 |
| 2024-05-28 | 9:20:15 AM | 7.760 | 0 |
| 2024-05-27 | 7:37:15 PM | 7.780 | 0 |
| 2024-05-27 | 6:20:15 PM | 7.780 | 0 |
| 2024-05-27 | 4:58:29 PM | 7.790 | 0 |
| 2024-05-27 | 4:43:43 PM | 7.760 | 0 |
| 2024-05-27 | 3:46:38 PM | 7.740 | 0 |
| 2024-05-27 | 3:19:22 PM | 7.760 | 0 |
| 2024-05-27 | 3:11:50 PM | 7.780 | 0 |
| 2024-05-27 | 2:26:02 PM | 7.780 | 0 |
| 2024-05-27 | 1:38:40 PM | 7.790 | 0 |
| 2024-05-27 | 12:43:19 PM | 7.780 | 0 |