| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:50:31 PM | 3.050 | 0 |
| 2024-05-28 | 5:35:11 PM | 3.050 | 0 |
| 2024-05-28 | 5:20:59 PM | 3.060 | 0 |
| 2024-05-28 | 5:05:13 PM | 3.050 | 0 |
| 2024-05-28 | 4:50:32 PM | 3.060 | 0 |
| 2024-05-28 | 4:35:24 PM | 3.070 | 0 |
| 2024-05-28 | 4:20:11 PM | 3.070 | 0 |
| 2024-05-28 | 4:05:15 PM | 3.070 | 0 |
| 2024-05-28 | 3:50:32 PM | 3.080 | 0 |
| 2024-05-28 | 3:35:29 PM | 3.080 | 0 |
| 2024-05-28 | 3:20:17 PM | 3.080 | 0 |
| 2024-05-28 | 2:50:37 PM | 3.090 | 0 |
| 2024-05-28 | 2:21:01 PM | 3.080 | 0 |