| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:21:06 PM | 2.860 | 0 |
| 2024-06-05 | 5:05:16 PM | 2.870 | 0 |
| 2024-06-05 | 4:50:39 PM | 2.870 | 0 |
| 2024-06-05 | 4:35:21 PM | 2.880 | 0 |
| 2024-06-05 | 4:20:23 PM | 2.870 | 0 |
| 2024-06-05 | 4:05:11 PM | 2.870 | 0 |
| 2024-06-05 | 3:50:31 PM | 2.870 | 0 |
| 2024-06-05 | 3:35:26 PM | 2.860 | 0 |
| 2024-06-05 | 3:20:13 PM | 2.870 | 0 |
| 2024-06-05 | 2:50:29 PM | 2.870 | 0 |
| 2024-06-05 | 2:21:09 PM | 2.860 | 0 |
| 2024-06-05 | 1:50:27 PM | 2.870 | 0 |
| 2024-06-05 | 1:21:03 PM | 2.870 | 0 |