| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:57:41 AM | 49.5500 | 0 |
| 2024-05-29 | 3:35:48 PM | 49.3300 | 37 |
| 2024-05-29 | 3:13:50 PM | 49.5000 | 43 |
| 2024-05-29 | 2:58:14 PM | 49.5400 | 800 |
| 2024-05-29 | 2:53:53 PM | 49.5900 | 20 |
| 2024-05-29 | 1:32:02 PM | 49.5100 | 14 |
| 2024-05-29 | 12:00:57 PM | 49.6000 | 27 |
| 2024-05-29 | 10:40:29 AM | 49.9900 | 300 |
| 2024-05-29 | 10:21:28 AM | 49.9300 | 10 |
| 2024-05-29 | 7:57:41 AM | 50.0800 | 0 |
| 2024-05-28 | 9:44:04 PM | 50.3000 | 25 |
| 2024-05-28 | 6:46:16 PM | 50.3600 | 100 |
| 2024-05-28 | 5:39:06 PM | 50.3600 | 2 |