| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:27:36 AM | 24.2100 | 66 |
| 2024-06-06 | 7:57:43 AM | 24.1700 | 0 |
| 2024-06-05 | 9:30:47 PM | 24.1300 | 40 |
| 2024-06-05 | 4:45:17 PM | 23.8100 | 1,000 |
| 2024-06-05 | 4:25:29 PM | 23.8500 | 500 |
| 2024-06-05 | 4:03:06 PM | 23.8400 | 300 |
| 2024-06-05 | 3:04:38 PM | 24.2700 | 650 |
| 2024-06-05 | 1:35:13 PM | 24.3000 | 220 |
| 2024-06-05 | 11:30:12 AM | 24.3400 | 200 |
| 2024-06-05 | 11:16:11 AM | 24.4100 | 20 |
| 2024-06-05 | 11:10:41 AM | 24.5500 | 600 |
| 2024-06-05 | 8:00:32 AM | 24.3900 | 10 |
| 2024-06-05 | 7:57:41 AM | 24.4900 | 0 |