| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:43:22 PM | 64.1100 | 500 |
| 2024-06-04 | 3:43:48 PM | 64.0800 | 94 |
| 2024-06-04 | 3:43:47 PM | 64.0800 | 62 |
| 2024-06-04 | 3:31:44 PM | 64.3200 | 50 |
| 2024-06-04 | 3:10:42 PM | 64.6600 | 60 |
| 2024-06-04 | 2:01:42 PM | 64.6300 | 200 |
| 2024-06-04 | 12:58:11 PM | 64.2600 | 150 |
| 2024-06-04 | 11:53:52 AM | 64.1300 | 11 |
| 2024-06-04 | 11:50:37 AM | 64.1800 | 150 |
| 2024-06-04 | 11:25:30 AM | 64.1700 | 230 |
| 2024-06-04 | 10:40:34 AM | 64.2400 | 81 |
| 2024-06-04 | 10:20:04 AM | 64.2800 | 75 |
| 2024-06-04 | 10:12:14 AM | 64.3500 | 350 |