| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 09:33:16 | 21,4900 | 50 |
| 29.05.2024 | 09:33:08 | 21,4900 | 275 |
| 29.05.2024 | 09:22:40 | 21,6300 | 19 |
| 29.05.2024 | 08:38:01 | 21,8400 | 100 |
| 29.05.2024 | 08:00:01 | 21,8400 | 200 |
| 29.05.2024 | 07:57:06 | 21,8400 | 0 |
| 28.05.2024 | 20:03:20 | 21,9400 | 48 |
| 28.05.2024 | 18:11:18 | 21,9300 | 222 |
| 28.05.2024 | 16:20:11 | 21,7000 | 40 |
| 28.05.2024 | 16:10:40 | 21,7900 | 400 |
| 28.05.2024 | 16:02:48 | 21,6800 | 250 |
| 28.05.2024 | 15:48:58 | 21,5800 | 100 |
| 28.05.2024 | 15:45:29 | 21,6900 | 100 |