| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:04 AM | 43.7800 | 112 |
| 2024-06-03 | 9:18:18 AM | 43.9800 | 100 |
| 2024-06-03 | 9:12:14 AM | 44.4400 | 103 |
| 2024-06-03 | 9:12:01 AM | 44.4600 | 150 |
| 2024-06-03 | 9:04:14 AM | 44.1600 | 150 |
| 2024-06-03 | 8:40:06 AM | 44.4400 | 113 |
| 2024-06-03 | 8:26:00 AM | 44.3800 | 100 |
| 2024-06-03 | 8:25:48 AM | 44.3800 | 100 |
| 2024-06-03 | 8:07:26 AM | 44.1000 | 42 |
| 2024-06-03 | 8:05:13 AM | 44.2000 | 8 |
| 2024-06-03 | 8:03:57 AM | 43.9600 | 150 |
| 2024-06-03 | 8:02:12 AM | 44.4400 | 100 |
| 2024-06-03 | 8:00:04 AM | 44.3600 | 40 |