| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:35 PM | 27.290 | 0 |
| 2024-06-05 | 9:05:34 PM | 27.200 | 0 |
| 2024-06-05 | 7:50:58 PM | 27.230 | 0 |
| 2024-06-05 | 6:49:45 PM | 27.150 | 0 |
| 2024-06-05 | 5:40:48 PM | 27.160 | 0 |
| 2024-06-05 | 4:39:10 PM | 27.030 | 0 |
| 2024-06-05 | 4:18:38 PM | 26.990 | 0 |
| 2024-06-05 | 3:37:15 PM | 27.150 | 0 |
| 2024-06-05 | 2:28:48 PM | 27.230 | 0 |
| 2024-06-05 | 1:14:34 PM | 27.060 | 0 |
| 2024-06-05 | 12:54:27 PM | 27.060 | 0 |
| 2024-06-05 | 12:10:16 PM | 26.950 | 0 |
| 2024-06-05 | 11:46:14 AM | 26.930 | 0 |