| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:12:59 AM | 1.110 | 0 |
| 2024-05-31 | 10:01:17 AM | 1.110 | 0 |
| 2024-05-31 | 9:32:54 AM | 1.110 | 0 |
| 2024-05-31 | 8:58:29 AM | 1.110 | 0 |
| 2024-05-31 | 8:39:05 AM | 1.110 | 0 |
| 2024-05-30 | 9:49:41 PM | 1.120 | 0 |
| 2024-05-30 | 8:31:22 PM | 1.110 | 0 |
| 2024-05-30 | 7:28:36 PM | 1.110 | 0 |
| 2024-05-30 | 6:24:57 PM | 1.110 | 0 |
| 2024-05-30 | 5:20:46 PM | 1.120 | 0 |
| 2024-05-30 | 4:20:31 PM | 1.110 | 0 |
| 2024-05-30 | 3:19:45 PM | 1.130 | 0 |
| 2024-05-30 | 2:33:39 PM | 1.130 | 0 |