| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 17:46:57 | 6,080 | 0 |
| 24.05.2024 | 15:46:36 | 6,080 | 0 |
| 24.05.2024 | 13:46:30 | 6,080 | 0 |
| 24.05.2024 | 11:47:15 | 6,080 | 0 |
| 24.05.2024 | 09:47:10 | 6,060 | 0 |
| 24.05.2024 | 09:02:02 | 6,030 | 0 |
| 23.05.2024 | 21:46:41 | 6,100 | 0 |
| 23.05.2024 | 19:46:22 | 6,110 | 0 |
| 23.05.2024 | 17:45:10 | 6,160 | 0 |
| 23.05.2024 | 15:45:44 | 6,160 | 0 |
| 23.05.2024 | 13:45:16 | 6,180 | 0 |