| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:27:50 PM | 19.010 | 0 |
| 6/3/2024 | 7:16:40 PM | 19.100 | 0 |
| 6/3/2024 | 6:11:20 PM | 19.110 | 0 |
| 6/3/2024 | 4:57:45 PM | 19.460 | 0 |
| 6/3/2024 | 4:38:00 PM | 19.330 | 0 |
| 6/3/2024 | 3:51:51 PM | 19.480 | 0 |
| 6/3/2024 | 3:49:39 PM | 19.520 | 0 |
| 6/3/2024 | 2:35:32 PM | 19.440 | 0 |
| 6/3/2024 | 1:21:01 PM | 19.660 | 0 |
| 6/3/2024 | 12:11:16 PM | 19.680 | 0 |
| 6/3/2024 | 11:17:37 AM | 19.700 | 0 |
| 6/3/2024 | 11:04:32 AM | 19.730 | 0 |
| 6/3/2024 | 9:50:36 AM | 19.800 | 0 |