| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:52 PM | 28.630 | 0 |
| 2024-06-03 | 12:04:49 PM | 28.680 | 0 |
| 2024-06-03 | 11:35:14 AM | 28.630 | 0 |
| 2024-06-03 | 11:04:28 AM | 28.770 | 0 |
| 2024-06-03 | 10:35:28 AM | 28.860 | 0 |
| 2024-06-03 | 10:05:01 AM | 28.720 | 0 |
| 2024-06-03 | 9:34:52 AM | 28.800 | 0 |
| 2024-06-03 | 9:04:54 AM | 28.700 | 0 |
| 2024-06-03 | 8:34:32 AM | 28.550 | 0 |