| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:23 PM | 28.900 | 0 |
| 2024-05-31 | 2:04:30 PM | 28.820 | 0 |
| 2024-05-31 | 1:35:09 PM | 28.860 | 0 |
| 2024-05-31 | 1:08:27 PM | 28.850 | 0 |
| 2024-05-31 | 12:35:26 PM | 28.600 | 0 |
| 2024-05-31 | 12:04:28 PM | 28.640 | 0 |
| 2024-05-31 | 11:35:28 AM | 28.540 | 0 |
| 2024-05-31 | 11:04:43 AM | 28.520 | 0 |
| 2024-05-31 | 10:35:29 AM | 28.550 | 0 |
| 2024-05-31 | 10:05:01 AM | 28.510 | 0 |
| 2024-05-31 | 9:34:56 AM | 28.410 | 0 |
| 2024-05-31 | 9:05:03 AM | 28.490 | 0 |
| 2024-05-31 | 8:34:38 AM | 28.160 | 0 |