| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:20:19 PM | 19.010 | 0 |
| 2024-05-23 | 4:20:58 PM | 19.070 | 0 |
| 2024-05-23 | 3:20:57 PM | 19.140 | 0 |
| 2024-05-23 | 2:20:49 PM | 19.120 | 0 |
| 2024-05-23 | 1:20:46 PM | 19.070 | 0 |
| 2024-05-23 | 12:20:45 PM | 19.000 | 0 |
| 2024-05-23 | 11:20:47 AM | 19.050 | 0 |
| 2024-05-23 | 10:20:41 AM | 19.000 | 0 |
| 2024-05-23 | 9:20:42 AM | 19.050 | 0 |
| 2024-05-22 | 7:20:38 PM | 18.980 | 0 |
| 2024-05-22 | 6:20:51 PM | 18.960 | 0 |
| 2024-05-22 | 5:20:11 PM | 18.990 | 0 |
| 2024-05-22 | 4:20:56 PM | 19.000 | 0 |