| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:45:01 AM | 20.200 | 3 |
| 2024-05-22 | 10:45:01 AM | 20.200 | 30 |
| 2024-05-22 | 10:45:01 AM | 20.200 | 76 |
| 2024-05-22 | 10:45:01 AM | 20.200 | 77 |
| 2024-05-22 | 10:45:01 AM | 20.200 | 197 |
| 2024-05-22 | 10:45:01 AM | 20.200 | 197 |
| 2024-05-22 | 10:45:01 AM | 20.200 | 153 |
| 2024-05-22 | 10:43:52 AM | 20.240 | 650 |
| 2024-05-22 | 10:40:34 AM | 20.180 | 119 |
| 2024-05-22 | 10:39:56 AM | 20.220 | 298 |
| 2024-05-22 | 10:39:56 AM | 20.220 | 100 |
| 2024-05-22 | 10:37:54 AM | 20.220 | 30 |