Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-17 |
5:26:17 PM |
0.2750 |
7,640 |
| 2024-05-17 |
4:32:34 PM |
0.2730 |
481,442 |
| 2024-05-17 |
1:54:59 PM |
0.2730 |
52,140 |
| 2024-05-17 |
1:38:13 PM |
0.2730 |
35,000 |
| 2024-05-17 |
1:22:50 PM |
0.2700 |
500,000 |
| 2024-05-17 |
1:22:14 PM |
0.2700 |
1 mill. |
| 2024-05-17 |
1:17:49 PM |
0.2670 |
1 mill. |
| 2024-05-17 |
1:17:09 PM |
0.2670 |
92,138 |
| 2024-05-17 |
12:34:19 PM |
0.2620 |
69,569 |
| 2024-05-17 |
11:32:57 AM |
0.2620 |
163,099 |
| 2024-05-17 |
11:01:06 AM |
0.2700 |
4,133 |
| 2024-05-17 |
10:44:04 AM |
0.2620 |
1.42 mill. |
| 2024-05-16 |
5:14:26 PM |
0.2620 |
6,500 |