| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:26:07 PM | 21.5000 | 500 |
| 2024-06-11 | 5:13:03 PM | 21.5000 | 100 |
| 2024-06-11 | 3:45:14 PM | 21.7200 | 1,150 |
| 2024-06-11 | 3:35:28 PM | 21.8200 | 650 |
| 2024-06-11 | 3:13:18 PM | 21.8200 | 300 |
| 2024-06-11 | 8:06:06 AM | 21.8400 | 0 |
| 2024-06-10 | 1:07:23 PM | 21.6000 | 20 |
| 2024-06-10 | 9:56:43 AM | 21.7600 | 150 |
| 2024-06-10 | 8:08:43 AM | 21.5200 | 150 |
| 2024-06-07 | 2:59:13 PM | 21.6000 | 194 |
| 2024-06-07 | 11:32:17 AM | 21.9000 | 541 |
| 2024-06-07 | 8:04:41 AM | 21.9200 | 250 |
| 2024-06-07 | 8:04:14 AM | 21.9400 | 0 |