| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:18:01 | 21,620 | 0 |
| 31.05.2024 | 08:10:51 | 21,660 | 0 |
| 30.05.2024 | 20:54:02 | 21,680 | 0 |
| 30.05.2024 | 18:55:09 | 21,700 | 0 |
| 30.05.2024 | 17:45:14 | 21,700 | 0 |
| 30.05.2024 | 17:15:21 | 21,720 | 0 |
| 30.05.2024 | 16:58:20 | 21,680 | 306 |
| 30.05.2024 | 16:39:02 | 21,720 | 0 |
| 30.05.2024 | 15:42:07 | 21,620 | 0 |
| 30.05.2024 | 14:12:01 | 21,460 | 0 |
| 30.05.2024 | 13:32:02 | 21,320 | 0 |
| 30.05.2024 | 12:42:01 | 21,340 | 0 |
| 30.05.2024 | 11:50:01 | 21,340 | 0 |