| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:30:06 PM | 20.420 | 150 |
| 2024-05-22 | 12:15:01 PM | 20.380 | 0 |
| 2024-05-22 | 12:00:05 PM | 20.380 | 0 |
| 2024-05-22 | 11:45:03 AM | 20.160 | 0 |
| 2024-05-22 | 11:30:05 AM | 20.200 | 0 |
| 2024-05-22 | 11:15:01 AM | 20.160 | 0 |
| 2024-05-22 | 11:00:02 AM | 20.140 | 0 |
| 2024-05-22 | 10:45:03 AM | 20.180 | 0 |
| 2024-05-22 | 10:30:06 AM | 20.320 | 0 |
| 2024-05-22 | 10:15:03 AM | 20.280 | 0 |
| 2024-05-22 | 10:00:08 AM | 20.260 | 0 |
| 2024-05-22 | 9:51:09 AM | 20.340 | 0 |
| 2024-05-22 | 9:30:09 AM | 20.460 | 0 |