| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:52:45 PM | 20.820 | 200 |
| 2024-05-24 | 6:52:39 PM | 20.820 | 500 |
| 2024-05-24 | 6:45:04 PM | 20.720 | 0 |
| 2024-05-24 | 6:30:07 PM | 20.680 | 0 |
| 2024-05-24 | 6:15:01 PM | 20.720 | 0 |
| 2024-05-24 | 6:00:06 PM | 20.700 | 0 |
| 2024-05-24 | 5:45:02 PM | 20.740 | 0 |
| 2024-05-24 | 5:35:04 PM | 20.720 | 0 |
| 2024-05-24 | 5:15:05 PM | 20.820 | 0 |
| 2024-05-24 | 5:00:09 PM | 20.740 | 0 |
| 2024-05-24 | 4:45:02 PM | 20.740 | 0 |
| 2024-05-24 | 4:30:06 PM | 20.740 | 0 |
| 2024-05-24 | 4:15:07 PM | 20.760 | 0 |