| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 17:02:00 | 156.71 | 100 |
| 23/05/2024 | 17:01:59 | 156.71 | 100 |
| 23/05/2024 | 16:58:01 | 156.52 | 100 |
| 23/05/2024 | 16:56:16 | 156.56 | 100 |
| 23/05/2024 | 16:55:48 | 156.58 | 100 |
| 23/05/2024 | 16:50:15 | 156.67 | 100 |
| 23/05/2024 | 16:49:02 | 156.83 | 100 |
| 23/05/2024 | 16:49:01 | 156.78 | 100 |
| 23/05/2024 | 16:44:41 | 156.83 | 100 |
| 23/05/2024 | 16:44:36 | 156.89 | 100 |
| 23/05/2024 | 16:44:36 | 156.89 | 100 |
| 23/05/2024 | 16:43:38 | 157.03 | 100 |