| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:45:25 PM | 8.54 | 0 |
| 2024-06-05 | 6:44:25 PM | 8.55 | 0 |
| 2024-06-05 | 5:51:40 PM | 8.43 | 0 |
| 2024-06-05 | 4:47:20 PM | 8.44 | 0 |
| 2024-06-05 | 2:57:56 PM | 8.37 | 0 |
| 2024-06-05 | 1:52:01 PM | 8.36 | 0 |
| 2024-06-05 | 11:48:36 AM | 8.34 | 0 |
| 2024-06-05 | 8:48:19 AM | 8.34 | 0 |
| 2024-06-04 | 9:41:39 PM | 8.37 | 0 |
| 2024-06-04 | 8:39:07 PM | 8.35 | 0 |
| 2024-06-04 | 7:39:50 PM | 8.33 | 0 |
| 2024-06-04 | 6:39:48 PM | 8.28 | 0 |
| 2024-06-04 | 5:36:52 PM | 8.28 | 0 |