| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:38:00 PM | 15.01 | 0 |
| 2024-05-17 | 4:57:21 PM | 15.13 | 0 |
| 2024-05-17 | 3:36:07 PM | 15.16 | 0 |
| 2024-05-17 | 1:52:15 PM | 14.93 | 0 |
| 2024-05-17 | 11:49:26 AM | 14.89 | 0 |
| 2024-05-17 | 8:47:44 AM | 14.86 | 0 |
| 2024-05-16 | 9:51:13 PM | 15.07 | 0 |
| 2024-05-16 | 8:51:38 PM | 15.17 | 0 |
| 2024-05-16 | 7:50:47 PM | 15.14 | 0 |
| 2024-05-16 | 6:49:14 PM | 15.20 | 0 |
| 2024-05-16 | 5:58:01 PM | 15.27 | 0 |
| 2024-05-16 | 4:56:38 PM | 15.27 | 0 |
| 2024-05-16 | 3:45:05 PM | 15.44 | 0 |