| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:39:52 PM | 9.64 | 0 |
| 2024-06-04 | 5:37:02 PM | 9.64 | 0 |
| 2024-06-04 | 3:36:49 PM | 9.74 | 0 |
| 2024-06-04 | 1:51:42 PM | 9.49 | 0 |
| 2024-06-04 | 11:47:19 AM | 9.49 | 0 |
| 2024-06-04 | 8:47:58 AM | 9.40 | 0 |
| 2024-06-03 | 9:42:57 PM | 9.51 | 0 |
| 2024-06-03 | 8:43:07 PM | 9.49 | 0 |
| 2024-06-03 | 7:43:28 PM | 9.46 | 0 |
| 2024-06-03 | 6:43:00 PM | 9.34 | 0 |
| 2024-06-03 | 5:45:47 PM | 9.64 | 0 |
| 2024-06-03 | 4:42:49 PM | 9.83 | 0 |
| 2024-06-03 | 2:57:50 PM | 9.55 | 0 |