| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:54:45 PM | 8.840 | 0 |
| 2024-05-28 | 7:44:19 PM | 8.840 | 0 |
| 2024-05-28 | 6:36:08 PM | 8.930 | 0 |
| 2024-05-28 | 5:25:01 PM | 8.920 | 0 |
| 2024-05-28 | 4:15:27 PM | 8.960 | 0 |
| 2024-05-28 | 3:13:20 PM | 9.280 | 0 |
| 2024-05-28 | 2:11:48 PM | 9.350 | 0 |
| 2024-05-28 | 1:09:07 PM | 9.360 | 0 |
| 2024-05-28 | 12:09:25 PM | 9.350 | 0 |
| 2024-05-28 | 12:05:16 PM | 9.350 | 0 |
| 2024-05-28 | 11:03:53 AM | 9.350 | 0 |
| 2024-05-28 | 10:28:01 AM | 9.410 | 0 |
| 2024-05-27 | 9:41:08 PM | 9.500 | 0 |