| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:02:46 AM | 8.540 | 0 |
| 2024-06-05 | 9:59:05 AM | 8.520 | 0 |
| 2024-06-05 | 9:28:13 AM | 8.530 | 0 |
| 2024-06-05 | 8:50:16 AM | 8.460 | 0 |
| 2024-06-05 | 8:24:53 AM | 8.470 | 0 |
| 2024-06-04 | 9:40:44 PM | 8.530 | 0 |
| 2024-06-04 | 8:31:30 PM | 8.640 | 0 |
| 2024-06-04 | 7:24:03 PM | 8.570 | 0 |
| 2024-06-04 | 6:11:25 PM | 8.540 | 0 |
| 2024-06-04 | 5:06:49 PM | 8.530 | 0 |
| 2024-06-04 | 4:14:40 PM | 8.720 | 0 |
| 2024-06-04 | 3:51:14 PM | 8.740 | 0 |
| 2024-06-04 | 3:49:47 PM | 8.740 | 0 |