| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:00:25 AM | 1.490 | 0 |
| 2024-06-05 | 9:46:16 AM | 1.490 | 0 |
| 2024-06-05 | 9:19:05 AM | 1.490 | 0 |
| 2024-06-05 | 9:00:50 AM | 1.480 | 0 |
| 2024-06-05 | 8:30:35 AM | 1.500 | 0 |
| 2024-06-04 | 9:38:24 PM | 1.490 | 0 |
| 2024-06-04 | 9:19:09 PM | 1.490 | 0 |
| 2024-06-04 | 8:09:15 PM | 1.510 | 0 |
| 2024-06-04 | 6:59:01 PM | 1.470 | 0 |
| 2024-06-04 | 5:56:42 PM | 1.480 | 0 |
| 2024-06-04 | 4:47:14 PM | 1.480 | 0 |
| 2024-06-04 | 4:29:10 PM | 1.500 | 0 |
| 2024-06-04 | 3:56:56 PM | 1.540 | 0 |