| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:52:50 AM | 8.220 | 0 |
| 2024-05-31 | 9:50:13 AM | 8.190 | 0 |
| 2024-05-31 | 9:35:22 AM | 8.200 | 0 |
| 2024-05-31 | 8:58:40 AM | 8.190 | 0 |
| 2024-05-31 | 8:43:44 AM | 8.190 | 0 |
| 2024-05-30 | 9:41:08 PM | 8.200 | 0 |
| 2024-05-30 | 9:10:47 PM | 8.210 | 0 |
| 2024-05-30 | 7:58:26 PM | 8.230 | 0 |
| 2024-05-30 | 6:58:02 PM | 8.260 | 0 |
| 2024-05-30 | 5:46:14 PM | 8.230 | 0 |
| 2024-05-30 | 4:33:25 PM | 8.200 | 0 |
| 2024-05-30 | 3:18:45 PM | 8.130 | 0 |
| 2024-05-30 | 2:43:41 PM | 8.140 | 0 |