| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 20:16:04 | 8,280 | 0 |
| 28.05.2024 | 19:09:47 | 8,290 | 0 |
| 28.05.2024 | 17:56:10 | 8,320 | 0 |
| 28.05.2024 | 16:51:38 | 8,410 | 0 |
| 28.05.2024 | 15:38:57 | 8,520 | 0 |
| 28.05.2024 | 14:28:02 | 8,430 | 0 |
| 28.05.2024 | 13:17:35 | 8,430 | 0 |
| 28.05.2024 | 12:08:12 | 8,420 | 0 |
| 28.05.2024 | 12:02:04 | 8,420 | 0 |
| 28.05.2024 | 10:49:39 | 8,440 | 0 |
| 28.05.2024 | 10:27:54 | 8,430 | 0 |
| 28.05.2024 | 09:46:21 | 8,310 | 0 |
| 28.05.2024 | 08:49:32 | 8,230 | 0 |