| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:21 AM | 7.990 | 0 |
| 2024-05-31 | 9:57:41 AM | 7.980 | 0 |
| 2024-05-31 | 9:31:21 AM | 7.980 | 0 |
| 2024-05-31 | 8:46:37 AM | 7.970 | 0 |
| 2024-05-31 | 8:46:04 AM | 7.970 | 0 |
| 2024-05-30 | 9:38:59 PM | 7.980 | 0 |
| 2024-05-30 | 9:02:42 PM | 8.000 | 0 |
| 2024-05-30 | 7:52:09 PM | 8.020 | 0 |
| 2024-05-30 | 6:47:56 PM | 8.040 | 0 |
| 2024-05-30 | 5:42:26 PM | 8.020 | 0 |
| 2024-05-30 | 4:40:45 PM | 7.970 | 0 |
| 2024-05-30 | 3:31:18 PM | 7.970 | 0 |
| 2024-05-30 | 2:50:25 PM | 7.910 | 0 |