| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:19 PM | 8.450 | 0 |
| 2024-05-28 | 6:48:47 PM | 8.510 | 0 |
| 2024-05-28 | 5:44:22 PM | 8.510 | 0 |
| 2024-05-28 | 4:42:42 PM | 8.600 | 0 |
| 2024-05-28 | 3:32:25 PM | 8.760 | 0 |
| 2024-05-28 | 2:19:49 PM | 8.630 | 0 |
| 2024-05-28 | 1:11:09 PM | 8.630 | 0 |
| 2024-05-28 | 12:06:30 PM | 8.620 | 0 |
| 2024-05-28 | 11:59:25 AM | 8.620 | 0 |
| 2024-05-28 | 10:55:29 AM | 8.640 | 0 |
| 2024-05-28 | 10:38:36 AM | 8.630 | 0 |
| 2024-05-28 | 9:49:50 AM | 8.510 | 0 |
| 2024-05-28 | 8:44:47 AM | 8.410 | 0 |