| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 15:50:39 | 7.810 | 0 |
| 29/05/2024 | 14:34:55 | 7.780 | 0 |
| 29/05/2024 | 13:21:18 | 7.770 | 0 |
| 29/05/2024 | 12:39:59 | 7.770 | 0 |
| 29/05/2024 | 12:17:36 | 7.760 | 0 |
| 29/05/2024 | 11:51:49 | 7.760 | 0 |
| 29/05/2024 | 11:13:36 | 7.760 | 0 |
| 29/05/2024 | 10:00:47 | 7.700 | 0 |
| 29/05/2024 | 09:16:18 | 7.680 | 0 |
| 29/05/2024 | 09:00:13 | 7.660 | 0 |
| 29/05/2024 | 08:34:12 | 7.660 | 0 |