| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:36:31 PM | 7.61 | 0 |
| 2024-05-30 | 5:38:04 PM | 7.60 | 0 |
| 2024-05-30 | 3:58:36 PM | 7.57 | 0 |
| 2024-05-30 | 2:51:02 PM | 7.49 | 0 |
| 2024-05-30 | 1:41:36 PM | 7.50 | 0 |
| 2024-05-30 | 11:39:29 AM | 7.51 | 0 |
| 2024-05-30 | 8:09:16 AM | 7.49 | 0 |
| 2024-05-29 | 9:47:07 PM | 7.62 | 0 |
| 2024-05-29 | 8:46:57 PM | 7.62 | 0 |
| 2024-05-29 | 7:47:22 PM | 7.60 | 0 |
| 2024-05-29 | 6:45:19 PM | 7.62 | 0 |
| 2024-05-29 | 5:53:21 PM | 7.70 | 0 |
| 2024-05-29 | 4:54:22 PM | 7.67 | 0 |