| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:36:36 PM | 7.84 | 0 |
| 2024-05-30 | 5:38:12 PM | 7.83 | 0 |
| 2024-05-30 | 3:58:37 PM | 7.80 | 0 |
| 2024-05-30 | 2:51:03 PM | 7.72 | 0 |
| 2024-05-30 | 1:41:36 PM | 7.73 | 0 |
| 2024-05-30 | 11:39:29 AM | 7.74 | 0 |
| 2024-05-30 | 8:09:16 AM | 7.72 | 0 |
| 2024-05-29 | 9:47:10 PM | 7.86 | 0 |
| 2024-05-29 | 8:47:05 PM | 7.85 | 0 |
| 2024-05-29 | 7:47:26 PM | 7.83 | 0 |
| 2024-05-29 | 6:45:20 PM | 7.85 | 0 |
| 2024-05-29 | 5:53:22 PM | 7.93 | 0 |
| 2024-05-29 | 4:54:23 PM | 7.90 | 0 |