| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:47:46 PM | 5.79 | 0 |
| 2024-05-24 | 5:57:15 PM | 5.79 | 0 |
| 2024-05-24 | 4:54:24 PM | 5.82 | 0 |
| 2024-05-24 | 3:51:15 PM | 5.84 | 0 |
| 2024-05-24 | 2:39:55 PM | 5.85 | 0 |
| 2024-05-24 | 1:37:19 PM | 5.88 | 0 |
| 2024-05-24 | 11:32:17 AM | 5.86 | 0 |
| 2024-05-24 | 8:11:22 AM | 5.80 | 0 |
| 2024-05-23 | 9:41:39 PM | 5.84 | 0 |
| 2024-05-23 | 8:41:53 PM | 5.91 | 0 |
| 2024-05-23 | 7:42:18 PM | 5.92 | 0 |
| 2024-05-23 | 6:43:08 PM | 6.00 | 0 |
| 2024-05-23 | 5:49:48 PM | 6.00 | 0 |