| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:35 PM | 7.730 | 0 |
| 2024-06-07 | 3:54:12 PM | 7.820 | 0 |
| 2024-06-07 | 3:22:18 PM | 7.650 | 0 |
| 2024-06-07 | 2:38:44 PM | 7.630 | 0 |
| 2024-06-07 | 1:24:01 PM | 7.630 | 0 |
| 2024-06-07 | 12:12:08 PM | 7.630 | 0 |
| 2024-06-07 | 11:54:44 AM | 7.630 | 0 |
| 2024-06-07 | 11:08:11 AM | 7.630 | 0 |
| 2024-06-07 | 9:54:09 AM | 7.630 | 0 |
| 2024-06-07 | 8:49:48 AM | 7.640 | 0 |
| 2024-06-07 | 8:22:55 AM | 7.630 | 0 |
| 2024-06-06 | 9:43:36 PM | 7.630 | 0 |
| 2024-06-06 | 9:28:57 PM | 7.660 | 0 |