| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:41:19 PM | 1.440 | 0 |
| 2024-06-05 | 2:24:43 PM | 1.450 | 0 |
| 2024-06-05 | 1:12:40 PM | 1.450 | 0 |
| 2024-06-05 | 9:45:32 AM | 1.440 | 0 |
| 2024-06-05 | 9:19:37 AM | 1.450 | 0 |
| 2024-06-04 | 4:07:37 PM | 1.440 | 0 |
| 2024-06-04 | 3:51:12 PM | 1.450 | 0 |
| 2024-06-04 | 3:40:38 PM | 1.450 | 0 |
| 2024-06-04 | 2:37:40 PM | 1.440 | 0 |
| 2024-06-04 | 1:23:46 PM | 1.450 | 0 |
| 2024-06-04 | 12:19:43 PM | 1.460 | 0 |
| 2024-06-04 | 12:14:33 PM | 1.460 | 0 |
| 2024-06-04 | 11:06:32 AM | 1.460 | 0 |