| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:40 PM | 2.17 | 0 |
| 2024-05-30 | 5:51:02 PM | 2.16 | 0 |
| 2024-05-30 | 4:51:30 PM | 2.14 | 0 |
| 2024-05-30 | 3:36:38 PM | 2.15 | 0 |
| 2024-05-30 | 1:54:20 PM | 2.14 | 0 |
| 2024-05-30 | 11:51:09 AM | 2.16 | 0 |
| 2024-05-30 | 8:55:37 AM | 2.16 | 0 |
| 2024-05-29 | 9:50:57 PM | 2.19 | 0 |
| 2024-05-29 | 8:50:49 PM | 2.12 | 0 |
| 2024-05-29 | 7:50:34 PM | 2.13 | 0 |
| 2024-05-29 | 6:48:27 PM | 2.15 | 0 |
| 2024-05-29 | 5:58:22 PM | 2.14 | 0 |
| 2024-05-29 | 4:58:45 PM | 2.10 | 0 |