| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:58 PM | 11.14 | 0 |
| 2024-06-03 | 8:43:58 PM | 11.07 | 0 |
| 2024-06-03 | 7:44:24 PM | 11.06 | 0 |
| 2024-06-03 | 6:43:57 PM | 11.07 | 0 |
| 2024-06-03 | 5:49:20 PM | 11.14 | 0 |
| 2024-06-03 | 4:46:52 PM | 11.37 | 0 |
| 2024-06-03 | 3:37:50 PM | 11.48 | 0 |
| 2024-06-03 | 1:44:47 PM | 11.36 | 0 |
| 2024-06-03 | 1:44:08 PM | 11.36 | 0 |
| 2024-06-03 | 11:50:43 AM | 11.27 | 0 |
| 2024-06-03 | 8:56:30 AM | 11.33 | 0 |