| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:58:38 PM | 8.76 | 0 |
| 2024-05-29 | 2:53:43 PM | 8.66 | 0 |
| 2024-05-29 | 1:52:28 PM | 8.67 | 0 |
| 2024-05-29 | 11:50:08 AM | 8.64 | 0 |
| 2024-05-29 | 8:56:59 AM | 8.54 | 0 |
| 2024-05-28 | 9:47:14 PM | 8.65 | 0 |
| 2024-05-28 | 8:46:34 PM | 8.62 | 0 |
| 2024-05-28 | 7:46:52 PM | 8.73 | 0 |
| 2024-05-28 | 6:47:10 PM | 8.76 | 0 |
| 2024-05-28 | 5:57:05 PM | 8.77 | 0 |
| 2024-05-28 | 4:56:41 PM | 8.91 | 0 |
| 2024-05-28 | 3:57:09 PM | 8.86 | 0 |