| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:10:10 AM | 1.920 | 0 |
| 2024-05-31 | 9:59:01 AM | 1.930 | 0 |
| 2024-05-31 | 9:32:26 AM | 1.930 | 0 |
| 2024-05-31 | 8:47:25 AM | 1.930 | 0 |
| 2024-05-31 | 8:45:36 AM | 1.930 | 0 |
| 2024-05-30 | 9:40:28 PM | 1.940 | 0 |
| 2024-05-30 | 9:11:34 PM | 1.930 | 0 |
| 2024-05-30 | 7:56:19 PM | 1.940 | 0 |
| 2024-05-30 | 6:48:42 PM | 1.920 | 0 |
| 2024-05-30 | 5:38:02 PM | 1.920 | 0 |
| 2024-05-30 | 4:30:56 PM | 1.910 | 0 |
| 2024-05-30 | 3:25:47 PM | 1.930 | 0 |
| 2024-05-30 | 2:41:29 PM | 1.920 | 0 |