| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:07:53 PM | 0.200 | 12,000 |
| 2024-05-03 | 5:07:53 PM | 0.200 | 1,500 |
| 2024-05-03 | 5:06:25 PM | 0.200 | 24,500 |
| 2024-05-03 | 5:05:36 PM | 0.200 | 500 |
| 2024-05-03 | 5:05:36 PM | 0.200 | 500 |
| 2024-05-03 | 5:05:36 PM | 0.200 | 16,000 |
| 2024-05-03 | 5:05:36 PM | 0.200 | 2,000 |
| 2024-05-03 | 5:05:36 PM | 0.200 | 2,000 |
| 2024-05-03 | 5:05:36 PM | 0.200 | 6,000 |
| 2024-05-03 | 3:58:27 PM | 0.200 | 1,000 |
| 2024-05-03 | 3:51:17 PM | 0.200 | 3,500 |
| 2024-05-03 | 3:51:17 PM | 0.200 | 2,000 |
| 2024-05-03 | 3:51:11 PM | 0.200 | 1,000 |