| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:21:46 PM | 3.06 | 97 |
| 2024-05-28 | 7:05:45 PM | 3.06 | 1,200 |
| 2024-05-28 | 6:34:42 PM | 3.02 | 75 |
| 2024-05-28 | 6:26:34 PM | 3.03 | 2,500 |
| 2024-05-28 | 6:08:57 PM | 3.06 | 2,000 |
| 2024-05-28 | 6:07:23 PM | 3.06 | 2,000 |
| 2024-05-28 | 6:02:37 PM | 3.05 | 1,200 |
| 2024-05-28 | 6:02:36 PM | 3.05 | 2,500 |
| 2024-05-28 | 6:01:13 PM | 3.05 | 2,500 |
| 2024-05-28 | 5:29:14 PM | 3.05 | 100 |
| 2024-05-28 | 5:29:14 PM | 3.05 | 2,000 |
| 2024-05-28 | 5:24:00 PM | 3.01 | 1,000 |
| 2024-05-28 | 4:19:54 PM | 3.03 | 1,000 |