| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:27:30 PM | 27.560 | 260 |
| 2024-05-27 | 5:21:46 PM | 27.520 | 24 |
| 2024-05-27 | 5:21:46 PM | 27.520 | 34 |
| 2024-05-27 | 5:21:46 PM | 27.520 | 83 |
| 2024-05-27 | 5:21:06 PM | 27.540 | 101 |
| 2024-05-27 | 5:20:35 PM | 27.560 | 110 |
| 2024-05-27 | 5:20:24 PM | 27.520 | 19 |
| 2024-05-27 | 5:20:01 PM | 27.500 | 65 |
| 2024-05-27 | 5:20:00 PM | 27.500 | 42 |
| 2024-05-27 | 5:20:00 PM | 27.480 | 93 |
| 2024-05-27 | 5:20:00 PM | 27.480 | 6 |
| 2024-05-27 | 5:19:42 PM | 27.460 | 249 |
| 2024-05-27 | 5:16:54 PM | 27.480 | 90 |