| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:24 AM | 0.8800 | 0 |
| 2024-05-30 | 9:40:04 AM | 0.8800 | 0 |
| 2024-05-30 | 8:01:08 AM | 0.8800 | 0 |
| 2024-05-29 | 9:40:27 PM | 0.9000 | 0 |
| 2024-05-29 | 7:40:33 PM | 0.9000 | 0 |
| 2024-05-29 | 5:40:46 PM | 0.9000 | 0 |
| 2024-05-29 | 3:41:43 PM | 0.9000 | 0 |
| 2024-05-29 | 1:41:09 PM | 0.9100 | 0 |
| 2024-05-29 | 11:40:49 AM | 0.9300 | 0 |
| 2024-05-29 | 9:41:35 AM | 0.9400 | 0 |
| 2024-05-29 | 8:00:21 AM | 0.9500 | 0 |
| 2024-05-28 | 9:41:03 PM | 0.9600 | 0 |
| 2024-05-28 | 7:42:09 PM | 0.9600 | 0 |