| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:47:46 PM | 8.58 | 0 |
| 2024-05-23 | 5:57:46 PM | 8.62 | 0 |
| 2024-05-23 | 4:57:06 PM | 8.66 | 0 |
| 2024-05-23 | 3:52:41 PM | 8.62 | 0 |
| 2024-05-23 | 1:57:14 PM | 8.77 | 0 |
| 2024-05-23 | 11:51:16 AM | 8.72 | 0 |
| 2024-05-23 | 9:04:49 AM | 8.71 | 0 |
| 2024-05-22 | 9:49:01 PM | 8.67 | 0 |
| 2024-05-22 | 8:47:33 PM | 8.63 | 0 |
| 2024-05-22 | 7:48:18 PM | 8.71 | 0 |
| 2024-05-22 | 6:48:12 PM | 8.75 | 0 |
| 2024-05-22 | 5:56:42 PM | 8.72 | 0 |
| 2024-05-22 | 4:52:36 PM | 8.67 | 0 |