| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:35:59 PM | 0.5400 | 0 |
| 2024-06-04 | 1:35:31 PM | 0.5600 | 0 |
| 2024-06-04 | 11:35:10 AM | 0.5500 | 0 |
| 2024-06-04 | 9:35:05 AM | 0.5500 | 0 |
| 2024-06-04 | 8:01:31 AM | 0.5500 | 0 |
| 2024-06-03 | 9:35:15 PM | 0.5500 | 0 |
| 2024-06-03 | 7:36:08 PM | 0.5600 | 0 |
| 2024-06-03 | 5:36:23 PM | 0.5700 | 0 |
| 2024-06-03 | 3:36:18 PM | 0.5800 | 0 |
| 2024-06-03 | 1:35:11 PM | 0.5900 | 0 |
| 2024-06-03 | 11:35:47 AM | 0.6000 | 0 |
| 2024-06-03 | 9:36:56 AM | 0.6000 | 0 |
| 2024-06-03 | 8:01:30 AM | 0.5800 | 0 |